序號,日期,代碼,名稱,今開,最新價,最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價

1,1986/12/31,SX5E,歐洲斯托克50,900.82,900.82,900.82,900.82,,,0.00,

2,1987/01/01,SX5E,歐洲斯托克50,900.82,900.82,900.82,900.82,0.00,0.00%,0.00,900.82

3,1987/01/02,SX5E,歐洲斯托克50,891.78,891.78,891.78,891.78,-9.04,-1.00%,0.00,900.82

4,1987/01/05,SX5E,歐洲斯托克50,898.33,898.33,898.33,898.33,6.55,0.73%,0.00,891.78

5,1987/01/06,SX5E,歐洲斯托克50,902.32,902.32,902.32,902.32,3.99,0.44%,0.00,898.33

6,1987/01/07,SX5E,歐洲斯托克50,899.15,899.15,899.15,899.15,-3.17,-0.35%,0.00,902.32

7,1987/01/08,SX5E,歐洲斯托克50,887.37,887.37,887.37,887.37,-11.78,-1.31%,0.00,899.15

8,1987/01/09,SX5E,歐洲斯托克50,868.31,868.31,868.31,868.31,-19.06,-2.15%,0.00,887.37

9,1987/01/12,SX5E,歐洲斯托克50,879.41,879.41,879.41,879.41,11.10,1.28%,0.00,868.31

10,1987/01/13,SX5E,歐洲斯托克50,872.74,872.74,872.74,872.74,-6.67,-0.76%,0.00,879.41

11,1987/01/14,SX5E,歐洲斯托克50,876.39,876.39,876.39,876.39,3.65,0.42%,0.00,872.74

12,1987/01/15,SX5E,歐洲斯托克50,884.37,884.37,884.37,884.37,7.98,0.91%,0.00,876.39

13,1987/01/16,SX5E,歐洲斯托克50,883.78,883.78,883.78,883.78,-0.59,-0.07%,0.00,884.37

14,1987/01/19,SX5E,歐洲斯托克50,876.15,876.15,876.15,876.15,-7.63,-0.86%,0.00,883.78

15,1987/01/20,SX5E,歐洲斯托克50,875.10,875.10,875.10,875.10,-1.05,-0.12%,0.00,876.15

16,1987/01/21,SX5E,歐洲斯托克50,872.47,872.47,872.47,872.47,-2.63,-0.30%,0.00,875.10

17,1987/01/22,SX5E,歐洲斯托克50,876.69,876.69,876.69,876.69,4.22,0.48%,0.00,872.47

18,1987/01/23,SX5E,歐洲斯托克50,883.62,883.62,883.62,883.62,6.93,0.79%,0.00,876.69

19,1987/01/26,SX5E,歐洲斯托克50,870.96,870.96,870.96,870.96,-12.66,-1.43%,0.00,883.62

20,1987/01/27,SX5E,歐洲斯托克50,868.19,868.19,868.19,868.19,-2.77,-0.32%,0.00,870.96

21,1987/01/28,SX5E,歐洲斯托克50,838.60,838.60,838.60,838.60,-29.59,-3.41%,0.00,868.19

22,1987/01/29,SX5E,歐洲斯托克50,847.38,847.38,847.38,847.38,8.78,1.05%,0.00,838.60

23,1987/01/30,SX5E,歐洲斯托克50,859.08,859.08,859.08,859.08,11.70,1.38%,0.00,847.38

24,1987/02/02,SX5E,歐洲斯托克50,849.03,849.03,849.03,849.03,-10.05,-1.17%,0.00,859.08

25,1987/02/03,SX5E,歐洲斯托克50,839.60,839.60,839.60,839.60,-9.43,-1.11%,0.00,849.03

26,1987/02/04,SX5E,歐洲斯托克50,838.53,838.53,838.53,838.53,-1.07,-0.13%,0.00,839.60

27,1987/02/05,SX5E,歐洲斯托克50,833.03,833.03,833.03,833.03,-5.50,-0.66%,0.00,838.53

28,1987/02/06,SX5E,歐洲斯托克50,842.23,842.23,842.23,842.23,9.20,1.10%,0.00,833.03

29,1987/02/09,SX5E,歐洲斯托克50,844.73,844.73,844.73,844.73,2.50,0.30%,0.00,842.23

30,1987/02/10,SX5E,歐洲斯托克50,837.91,837.91,837.91,837.91,-6.82,-0.81%,0.00,844.73

31,1987/02/11,SX5E,歐洲斯托克50,837.56,837.56,837.56,837.56,-0.35,-0.04%,0.00,837.91

32,1987/02/12,SX5E,歐洲斯托克50,840.53,840.53,840.53,840.53,2.97,0.35%,0.00,837.56

33,1987/02/13,SX5E,歐洲斯托克50,841.54,841.54,841.54,841.54,1.01,0.12%,0.00,840.53

34,1987/02/16,SX5E,歐洲斯托克50,844.11,844.11,844.11,844.11,2.57,0.31%,0.00,841.54

35,1987/02/17,SX5E,歐洲斯托克50,833.81,833.81,833.81,833.81,-10.30,-1.22%,0.00,844.11

36,1987/02/18,SX5E,歐洲斯托克50,834.15,834.15,834.15,834.15,0.34,0.04%,0.00,833.81

37,1987/02/19,SX5E,歐洲斯托克50,844.07,844.07,844.07,844.07,9.92,1.19%,0.00,834.15

38,1987/02/20,SX5E,歐洲斯托克50,845.11,845.11,845.11,845.11,1.04,0.12%,0.00,844.07

39,1987/02/23,SX5E,歐洲斯托克50,839.36,839.36,839.36,839.36,-5.75,-0.68%,0.00,845.11

40,1987/02/24,SX5E,歐洲斯托克50,837.90,837.90,837.90,837.90,-1.46,-0.17%,0.00,839.36

41,1987/02/25,SX5E,歐洲斯托克50,833.39,833.39,833.39,833.39,-4.51,-0.54%,0.00,837.90

42,1987/02/26,SX5E,歐洲斯托克50,838.23,838.23,838.23,838.23,4.84,0.58%,0.00,833.39

43,1987/02/27,SX5E,歐洲斯托克50,840.97,840.97,840.97,840.97,2.74,0.33%,0.00,838.23

44,1987/03/02,SX5E,歐洲斯托克50,842.70,842.70,842.70,842.70,1.73,0.21%,0.00,840.97

45,1987/03/03,SX5E,歐洲斯托克50,836.22,836.22,836.22,836.22,-6.48,-0.77%,0.00,842.70

46,1987/03/04,SX5E,歐洲斯托克50,848.78,848.78,848.78,848.78,12.56,1.50%,0.00,836.22

47,1987/03/05,SX5E,歐洲斯托克50,855.04,855.04,855.04,855.04,6.26,0.74%,0.00,848.78

48,1987/03/06,SX5E,歐洲斯托克50,854.82,854.82,854.82,854.82,-0.22,-0.03%,0.00,855.04

49,1987/03/09,SX5E,歐洲斯托克50,856.93,856.93,856.93,856.93,2.11,0.25%,0.00,854.82

50,1987/03/10,SX5E,歐洲斯托克50,850.99,850.99,850.99,850.99,-5.94,-0.69%,0.00,856.93

51,1987/03/11,SX5E,歐洲斯托克50,844.78,844.78,844.78,844.78,-6.21,-0.73%,0.00,850.99

52,1987/03/12,SX5E,歐洲斯托克50,851.62,851.62,851.62,851.62,6.84,0.81%,0.00,844.78

53,1987/03/13,SX5E,歐洲斯托克50,855.00,855.00,855.00,855.00,3.38,0.40%,0.00,851.62

54,1987/03/16,SX5E,歐洲斯托克50,855.21,855.21,855.21,855.21,0.21,0.02%,0.00,855.00

55,1987/03/17,SX5E,歐洲斯托克50,848.47,848.47,848.47,848.47,-6.74,-0.79%,0.00,855.21

56,1987/03/18,SX5E,歐洲斯托克50,854.69,854.69,854.69,854.69,6.22,0.73%,0.00,848.47

57,1987/03/19,SX5E,歐洲斯托克50,842.48,842.48,842.48,842.48,-12.21,-1.43%,0.00,854.69

58,1987/03/20,SX5E,歐洲斯托克50,848.13,848.13,848.13,848.13,5.65,0.67%,0.00,842.48

59,1987/03/23,SX5E,歐洲斯托克50,860.44,860.44,860.44,860.44,12.31,1.45%,0.00,848.13

60,1987/03/24,SX5E,歐洲斯托克50,866.76,866.76,866.76,866.76,6.32,0.73%,0.00,860.44

61,1987/03/25,SX5E,歐洲斯托克50,868.30,868.30,868.30,868.30,1.54,0.18%,0.00,866.76

62,1987/03/26,SX5E,歐洲斯托克50,874.75,874.75,874.75,874.75,6.45,0.74%,0.00,868.30

63,1987/03/27,SX5E,歐洲斯托克50,882.89,882.89,882.89,882.89,8.14,0.93%,0.00,874.75

64,1987/03/30,SX5E,歐洲斯托克50,877.30,877.30,877.30,877.30,-5.59,-0.63%,0.00,882.89

65,1987/03/31,SX5E,歐洲斯托克50,869.44,869.44,869.44,869.44,-7.86,-0.90%,0.00,877.30

66,1987/04/01,SX5E,歐洲斯托克50,883.95,883.95,883.95,883.95,14.51,1.67%,0.00,869.44

67,1987/04/02,SX5E,歐洲斯托克50,888.39,888.39,888.39,888.39,4.44,0.50%,0.00,883.95

68,1987/04/03,SX5E,歐洲斯托克50,888.97,888.97,888.97,888.97,0.58,0.07%,0.00,888.39

69,1987/04/06,SX5E,歐洲斯托克50,900.79,900.79,900.79,900.79,11.82,1.33%,0.00,888.97

70,1987/04/07,SX5E,歐洲斯托克50,896.33,896.33,896.33,896.33,-4.46,-0.50%,0.00,900.79

71,1987/04/08,SX5E,歐洲斯托克50,895.42,895.42,895.42,895.42,-0.91,-0.10%,0.00,896.33

72,1987/04/09,SX5E,歐洲斯托克50,895.62,895.62,895.62,895.62,0.20,0.02%,0.00,895.42

73,1987/04/10,SX5E,歐洲斯托克50,884.61,884.61,884.61,884.61,-11.01,-1.23%,0.00,895.62

74,1987/04/13,SX5E,歐洲斯托克50,875.19,875.19,875.19,875.19,-9.42,-1.06%,0.00,884.61

75,1987/04/14,SX5E,歐洲斯托克50,881.00,881.00,881.00,881.00,5.81,0.66%,0.00,875.19

76,1987/04/15,SX5E,歐洲斯托克50,888.71,888.71,888.71,888.71,7.71,0.88%,0.00,881.00

77,1987/04/16,SX5E,歐洲斯托克50,895.48,895.48,895.48,895.48,6.77,0.76%,0.00,888.71

78,1987/04/17,SX5E,歐洲斯托克50,896.06,896.06,896.06,896.06,0.58,0.06%,0.00,895.48

79,1987/04/20,SX5E,歐洲斯托克50,893.33,893.33,893.33,893.33,-2.73,-0.30%,0.00,896.06

80,1987/04/21,SX5E,歐洲斯托克50,889.55,889.55,889.55,889.55,-3.78,-0.42%,0.00,893.33

81,1987/04/22,SX5E,歐洲斯托克50,900.50,900.50,900.50,900.50,10.95,1.23%,0.00,889.55

82,1987/04/23,SX5E,歐洲斯托克50,896.53,896.53,896.53,896.53,-3.97,-0.44%,0.00,900.50

83,1987/04/24,SX5E,歐洲斯托克50,890.62,890.62,890.62,890.62,-5.91,-0.66%,0.00,896.53

84,1987/04/27,SX5E,歐洲斯托克50,871.69,871.69,871.69,871.69,-18.93,-2.13%,0.00,890.62

85,1987/04/28,SX5E,歐洲斯托克50,879.07,879.07,879.07,879.07,7.38,0.85%,0.00,871.69

86,1987/04/29,SX5E,歐洲斯托克50,884.37,884.37,884.37,884.37,5.30,0.60%,0.00,879.07

87,1987/04/30,SX5E,歐洲斯托克50,881.46,881.46,881.46,881.46,-2.91,-0.33%,0.00,884.37

88,1987/05/01,SX5E,歐洲斯托克50,883.32,883.32,883.32,883.32,1.86,0.21%,0.00,881.46

89,1987/05/04,SX5E,歐洲斯托克50,880.31,880.31,880.31,880.31,-3.01,-0.34%,0.00,883.32

90,1987/05/05,SX5E,歐洲斯托克50,875.43,875.43,875.43,875.43,-4.88,-0.55%,0.00,880.31

91,1987/05/06,SX5E,歐洲斯托克50,880.91,880.91,880.91,880.91,5.48,0.63%,0.00,875.43

92,1987/05/07,SX5E,歐洲斯托克50,882.84,882.84,882.84,882.84,1.93,0.22%,0.00,880.91

93,1987/05/08,SX5E,歐洲斯托克50,882.70,882.70,882.70,882.70,-0.14,-0.02%,0.00,882.84

94,1987/05/11,SX5E,歐洲斯托克50,887.34,887.34,887.34,887.34,4.64,0.53%,0.00,882.70

95,1987/05/12,SX5E,歐洲斯托克50,879.78,879.78,879.78,879.78,-7.56,-0.85%,0.00,887.34

96,1987/05/13,SX5E,歐洲斯托克50,882.77,882.77,882.77,882.77,2.99,0.34%,0.00,879.78

97,1987/05/14,SX5E,歐洲斯托克50,883.11,883.11,883.11,883.11,0.34,0.04%,0.00,882.77

98,1987/05/15,SX5E,歐洲斯托克50,866.11,866.11,866.11,866.11,-17.00,-1.93%,0.00,883.11

99,1987/05/18,SX5E,歐洲斯托克50,868.85,868.85,868.85,868.85,2.74,0.32%,0.00,866.11

100,1987/05/19,SX5E,歐洲斯托克50,865.65,865.65,865.65,865.65,-3.20,-0.37%,0.00,868.85

101,1987/05/20,SX5E,歐洲斯托克50,856.08,856.08,856.08,856.08,-9.57,-1.11%,0.00,865.65

102,1987/05/21,SX5E,歐洲斯托克50,854.02,854.02,854.02,854.02,-2.06,-0.24%,0.00,856.08

103,1987/05/22,SX5E,歐洲斯托克50,857.63,857.63,857.63,857.63,3.61,0.42%,0.00,854.02

104,1987/05/25,SX5E,歐洲斯托克50,856.95,856.95,856.95,856.95,-0.68,-0.08%,0.00,857.63

105,1987/05/26,SX5E,歐洲斯托克50,864.83,864.83,864.83,864.83,7.88,0.92%,0.00,856.95

106,1987/05/27,SX5E,歐洲斯托克50,869.49,869.49,869.49,869.49,4.66,0.54%,0.00,864.83

107,1987/05/28,SX5E,歐洲斯托克50,869.29,869.29,869.29,869.29,-0.20,-0.02%,0.00,869.49

108,1987/05/29,SX5E,歐洲斯托克50,866.41,866.41,866.41,866.41,-2.88,-0.33%,0.00,869.29

109,1987/06/01,SX5E,歐洲斯托克50,872.52,872.52,872.52,872.52,6.11,0.71%,0.00,866.41

110,1987/06/02,SX5E,歐洲斯托克50,863.11,863.11,863.11,863.11,-9.41,-1.08%,0.00,872.52

111,1987/06/03,SX5E,歐洲斯托克50,864.57,864.57,864.57,864.57,1.46,0.17%,0.00,863.11

112,1987/06/04,SX5E,歐洲斯托克50,869.42,869.42,869.42,869.42,4.85,0.56%,0.00,864.57

113,1987/06/05,SX5E,歐洲斯托克50,864.75,864.75,864.75,864.75,-4.67,-0.54%,0.00,869.42

114,1987/06/08,SX5E,歐洲斯托克50,866.08,866.08,866.08,866.08,1.33,0.15%,0.00,864.75

115,1987/06/09,SX5E,歐洲斯托克50,863.17,863.17,863.17,863.17,-2.91,-0.34%,0.00,866.08

116,1987/06/10,SX5E,歐洲斯托克50,860.80,860.80,860.80,860.80,-2.37,-0.27%,0.00,863.17

117,1987/06/11,SX5E,歐洲斯托克50,868.26,868.26,868.26,868.26,7.46,0.87%,0.00,860.80

118,1987/06/12,SX5E,歐洲斯托克50,869.28,869.28,869.28,869.28,1.02,0.12%,0.00,868.26

119,1987/06/15,SX5E,歐洲斯托克50,879.82,879.82,879.82,879.82,10.54,1.21%,0.00,869.28

120,1987/06/16,SX5E,歐洲斯托克50,885.41,885.41,885.41,885.41,5.59,0.64%,0.00,879.82

121,1987/06/17,SX5E,歐洲斯托克50,885.93,885.93,885.93,885.93,0.52,0.06%,0.00,885.41

122,1987/06/18,SX5E,歐洲斯托克50,885.19,885.19,885.19,885.19,-0.74,-0.08%,0.00,885.93

123,1987/06/19,SX5E,歐洲斯托克50,897.16,897.16,897.16,897.16,11.97,1.35%,0.00,885.19

124,1987/06/22,SX5E,歐洲斯托克50,908.73,908.73,908.73,908.73,11.57,1.29%,0.00,897.16

125,1987/06/23,SX5E,歐洲斯托克50,915.58,915.58,915.58,915.58,6.85,0.75%,0.00,908.73

126,1987/06/24,SX5E,歐洲斯托克50,901.60,901.60,901.60,901.60,-13.98,-1.53%,0.00,915.58

127,1987/06/25,SX5E,歐洲斯托克50,903.66,903.66,903.66,903.66,2.06,0.23%,0.00,901.60

128,1987/06/26,SX5E,歐洲斯托克50,909.42,909.42,909.42,909.42,5.76,0.64%,0.00,903.66

129,1987/06/29,SX5E,歐洲斯托克50,909.76,909.76,909.76,909.76,0.34,0.04%,0.00,909.42

130,1987/06/30,SX5E,歐洲斯托克50,905.30,905.30,905.30,905.30,-4.46,-0.49%,0.00,909.76

131,1987/07/01,SX5E,歐洲斯托克50,894.32,894.32,894.32,894.32,-10.98,-1.21%,0.00,905.30

132,1987/07/02,SX5E,歐洲斯托克50,904.15,904.15,904.15,904.15,9.83,1.10%,0.00,894.32

133,1987/07/03,SX5E,歐洲斯托克50,917.81,917.81,917.81,917.81,13.66,1.51%,0.00,904.15

134,1987/07/06,SX5E,歐洲斯托克50,918.19,918.19,918.19,918.19,0.38,0.04%,0.00,917.81

135,1987/07/07,SX5E,歐洲斯托克50,917.15,917.15,917.15,917.15,-1.04,-0.11%,0.00,918.19

136,1987/07/08,SX5E,歐洲斯托克50,923.20,923.20,923.20,923.20,6.05,0.66%,0.00,917.15

137,1987/07/09,SX5E,歐洲斯托克50,920.76,920.76,920.76,920.76,-2.44,-0.26%,0.00,923.20

138,1987/07/10,SX5E,歐洲斯托克50,921.82,921.82,921.82,921.82,1.06,0.12%,0.00,920.76

139,1987/07/13,SX5E,歐洲斯托克50,921.73,921.73,921.73,921.73,-0.09,-0.01%,0.00,921.82

140,1987/07/14,SX5E,歐洲斯托克50,925.93,925.93,925.93,925.93,4.20,0.46%,0.00,921.73

141,1987/07/15,SX5E,歐洲斯托克50,928.92,928.92,928.92,928.92,2.99,0.32%,0.00,925.93

142,1987/07/16,SX5E,歐洲斯托克50,932.15,932.15,932.15,932.15,3.23,0.35%,0.00,928.92

143,1987/07/17,SX5E,歐洲斯托克50,941.03,941.03,941.03,941.03,8.88,0.95%,0.00,932.15

144,1987/07/20,SX5E,歐洲斯托克50,945.38,945.38,945.38,945.38,4.35,0.46%,0.00,941.03

145,1987/07/21,SX5E,歐洲斯托克50,941.54,941.54,941.54,941.54,-3.84,-0.41%,0.00,945.38

146,1987/07/22,SX5E,歐洲斯托克50,937.13,937.13,937.13,937.13,-4.41,-0.47%,0.00,941.54

147,1987/07/23,SX5E,歐洲斯托克50,932.12,932.12,932.12,932.12,-5.01,-0.53%,0.00,937.13

148,1987/07/24,SX5E,歐洲斯托克50,933.19,933.19,933.19,933.19,1.07,0.11%,0.00,932.12

149,1987/07/27,SX5E,歐洲斯托克50,936.90,936.90,936.90,936.90,3.71,0.40%,0.00,933.19

150,1987/07/28,SX5E,歐洲斯托克50,941.84,941.84,941.84,941.84,4.94,0.53%,0.00,936.90

151,1987/07/29,SX5E,歐洲斯托克50,949.38,949.38,949.38,949.38,7.54,0.80%,0.00,941.84

152,1987/07/30,SX5E,歐洲斯托克50,957.80,957.80,957.80,957.80,8.42,0.89%,0.00,949.38

153,1987/07/31,SX5E,歐洲斯托克50,955.83,955.83,955.83,955.83,-1.97,-0.21%,0.00,957.80

154,1987/08/03,SX5E,歐洲斯托克50,959.68,959.68,959.68,959.68,3.85,0.40%,0.00,955.83

155,1987/08/04,SX5E,歐洲斯托克50,957.20,957.20,957.20,957.20,-2.48,-0.26%,0.00,959.68

156,1987/08/05,SX5E,歐洲斯托克50,955.55,955.55,955.55,955.55,-1.65,-0.17%,0.00,957.20

157,1987/08/06,SX5E,歐洲斯托克50,961.22,961.22,961.22,961.22,5.67,0.59%,0.00,955.55

158,1987/08/07,SX5E,歐洲斯托克50,963.12,963.12,963.12,963.12,1.90,0.20%,0.00,961.22

159,1987/08/10,SX5E,歐洲斯托克50,962.46,962.46,962.46,962.46,-0.66,-0.07%,0.00,963.12

160,1987/08/11,SX5E,歐洲斯托克50,952.68,952.68,952.68,952.68,-9.78,-1.02%,0.00,962.46

161,1987/08/12,SX5E,歐洲斯托克50,961.80,961.80,961.80,961.80,9.12,0.96%,0.00,952.68

162,1987/08/13,SX5E,歐洲斯托克50,959.80,959.80,959.80,959.80,-2.00,-0.21%,0.00,961.80

163,1987/08/14,SX5E,歐洲斯托克50,961.79,961.79,961.79,961.79,1.99,0.21%,0.00,959.80

164,1987/08/17,SX5E,歐洲斯托克50,959.11,959.11,959.11,959.11,-2.68,-0.28%,0.00,961.79

165,1987/08/18,SX5E,歐洲斯托克50,949.25,949.25,949.25,949.25,-9.86,-1.03%,0.00,959.11

166,1987/08/19,SX5E,歐洲斯托克50,940.09,940.09,940.09,940.09,-9.16,-0.96%,0.00,949.25

167,1987/08/20,SX5E,歐洲斯托克50,949.22,949.22,949.22,949.22,9.13,0.97%,0.00,940.09

168,1987/08/21,SX5E,歐洲斯托克50,950.03,950.03,950.03,950.03,0.81,0.09%,0.00,949.22

169,1987/08/24,SX5E,歐洲斯托克50,941.89,941.89,941.89,941.89,-8.14,-0.86%,0.00,950.03

170,1987/08/25,SX5E,歐洲斯托克50,941.91,941.91,941.91,941.91,0.02,0.00%,0.00,941.89

171,1987/08/26,SX5E,歐洲斯托克50,942.20,942.20,942.20,942.20,0.29,0.03%,0.00,941.91

172,1987/08/27,SX5E,歐洲斯托克50,943.30,943.30,943.30,943.30,1.10,0.12%,0.00,942.20

173,1987/08/28,SX5E,歐洲斯托克50,947.55,947.55,947.55,947.55,4.25,0.45%,0.00,943.30

174,1987/08/31,SX5E,歐洲斯托克50,951.06,951.06,951.06,951.06,3.51,0.37%,0.00,947.55

175,1987/09/01,SX5E,歐洲斯托克50,953.63,953.63,953.63,953.63,2.57,0.27%,0.00,951.06

176,1987/09/02,SX5E,歐洲斯托克50,947.24,947.24,947.24,947.24,-6.39,-0.67%,0.00,953.63

177,1987/09/03,SX5E,歐洲斯托克50,939.54,939.54,939.54,939.54,-7.70,-0.81%,0.00,947.24

178,1987/09/04,SX5E,歐洲斯托克50,930.39,930.39,930.39,930.39,-9.15,-0.97%,0.00,939.54

179,1987/09/07,SX5E,歐洲斯托克50,919.53,919.53,919.53,919.53,-10.86,-1.17%,0.00,930.39

180,1987/09/08,SX5E,歐洲斯托克50,919.47,919.47,919.47,919.47,-0.06,-0.01%,0.00,919.53

181,1987/09/09,SX5E,歐洲斯托克50,919.76,919.76,919.76,919.76,0.29,0.03%,0.00,919.47

182,1987/09/10,SX5E,歐洲斯托克50,928.08,928.08,928.08,928.08,8.32,0.90%,0.00,919.76

183,1987/09/11,SX5E,歐洲斯托克50,933.42,933.42,933.42,933.42,5.34,0.58%,0.00,928.08

184,1987/09/14,SX5E,歐洲斯托克50,940.81,940.81,940.81,940.81,7.39,0.79%,0.00,933.42

185,1987/09/15,SX5E,歐洲斯托克50,936.45,936.45,936.45,936.45,-4.36,-0.46%,0.00,940.81

186,1987/09/16,SX5E,歐洲斯托克50,930.91,930.91,930.91,930.91,-5.54,-0.59%,0.00,936.45

187,1987/09/17,SX5E,歐洲斯托克50,934.09,934.09,934.09,934.09,3.18,0.34%,0.00,930.91

188,1987/09/18,SX5E,歐洲斯托克50,928.50,928.50,928.50,928.50,-5.59,-0.60%,0.00,934.09

189,1987/09/21,SX5E,歐洲斯托克50,927.10,927.10,927.10,927.10,-1.40,-0.15%,0.00,928.50

190,1987/09/22,SX5E,歐洲斯托克50,922.49,922.49,922.49,922.49,-4.61,-0.50%,0.00,927.10

191,1987/09/23,SX5E,歐洲斯托克50,937.85,937.85,937.85,937.85,15.36,1.67%,0.00,922.49

192,1987/09/24,SX5E,歐洲斯托克50,931.48,931.48,931.48,931.48,-6.37,-0.68%,0.00,937.85

193,1987/09/25,SX5E,歐洲斯托克50,928.34,928.34,928.34,928.34,-3.14,-0.34%,0.00,931.48

194,1987/09/28,SX5E,歐洲斯托克50,934.00,934.00,934.00,934.00,5.66,0.61%,0.00,928.34

195,1987/09/29,SX5E,歐洲斯托克50,936.20,936.20,936.20,936.20,2.20,0.24%,0.00,934.00

196,1987/09/30,SX5E,歐洲斯托克50,930.71,930.71,930.71,930.71,-5.49,-0.59%,0.00,936.20

197,1987/10/01,SX5E,歐洲斯托克50,938.20,938.20,938.20,938.20,7.49,0.80%,0.00,930.71

198,1987/10/02,SX5E,歐洲斯托克50,944.20,944.20,944.20,944.20,6.00,0.64%,0.00,938.20

199,1987/10/05,SX5E,歐洲斯托克50,949.42,949.42,949.42,949.42,5.22,0.55%,0.00,944.20

200,1987/10/06,SX5E,歐洲斯托克50,945.26,945.26,945.26,945.26,-4.16,-0.44%,0.00,949.42

201,1987/10/07,SX5E,歐洲斯托克50,935.79,935.79,935.79,935.79,-9.47,-1.00%,0.00,945.26

202,1987/10/08,SX5E,歐洲斯托克50,940.33,940.33,940.33,940.33,4.54,0.49%,0.00,935.79

203,1987/10/09,SX5E,歐洲斯托克50,926.63,926.63,926.63,926.63,-13.70,-1.46%,0.00,940.33

204,1987/10/12,SX5E,歐洲斯托克50,919.64,919.64,919.64,919.64,-6.99,-0.75%,0.00,926.63

205,1987/10/13,SX5E,歐洲斯托克50,921.87,921.87,921.87,921.87,2.23,0.24%,0.00,919.64

206,1987/10/14,SX5E,歐洲斯托克50,916.83,916.83,916.83,916.83,-5.04,-0.55%,0.00,921.87

207,1987/10/15,SX5E,歐洲斯托克50,901.83,901.83,901.83,901.83,-15.00,-1.64%,0.00,916.83

208,1987/10/16,SX5E,歐洲斯托克50,894.23,894.23,894.23,894.23,-7.60,-0.84%,0.00,901.83

209,1987/10/19,SX5E,歐洲斯托克50,823.32,823.32,823.32,823.32,-70.91,-7.93%,0.00,894.23

210,1987/10/20,SX5E,歐洲斯托克50,783.33,783.33,783.33,783.33,-39.99,-4.86%,0.00,823.32

211,1987/10/21,SX5E,歐洲斯托克50,831.37,831.37,831.37,831.37,48.04,6.13%,0.00,783.33

212,1987/10/22,SX5E,歐洲斯托克50,799.94,799.94,799.94,799.94,-31.43,-3.78%,0.00,831.37

213,1987/10/23,SX5E,歐洲斯托克50,788.59,788.59,788.59,788.59,-11.35,-1.42%,0.00,799.94

214,1987/10/26,SX5E,歐洲斯托克50,734.34,734.34,734.34,734.34,-54.25,-6.88%,0.00,788.59

215,1987/10/27,SX5E,歐洲斯托克50,741.49,741.49,741.49,741.49,7.15,0.97%,0.00,734.34

216,1987/10/28,SX5E,歐洲斯托克50,701.32,701.32,701.32,701.32,-40.17,-5.42%,0.00,741.49

217,1987/10/29,SX5E,歐洲斯托克50,691.31,691.31,691.31,691.31,-10.01,-1.43%,0.00,701.32

218,1987/10/30,SX5E,歐洲斯托克50,730.75,730.75,730.75,730.75,39.44,5.71%,0.00,691.31

219,1987/11/02,SX5E,歐洲斯托克50,725.43,725.43,725.43,725.43,-5.32,-0.73%,0.00,730.75

220,1987/11/03,SX5E,歐洲斯托克50,712.87,712.87,712.87,712.87,-12.56,-1.73%,0.00,725.43

221,1987/11/04,SX5E,歐洲斯托克50,689.49,689.49,689.49,689.49,-23.38,-3.28%,0.00,712.87

222,1987/11/05,SX5E,歐洲斯托克50,682.12,682.12,682.12,682.12,-7.37,-1.07%,0.00,689.49

223,1987/11/06,SX5E,歐洲斯托克50,683.04,683.04,683.04,683.04,0.92,0.13%,0.00,682.12

224,1987/11/09,SX5E,歐洲斯托克50,654.09,654.09,654.09,654.09,-28.95,-4.24%,0.00,683.04

225,1987/11/10,SX5E,歐洲斯托克50,615.90,615.90,615.90,615.90,-38.19,-5.84%,0.00,654.09

226,1987/11/11,SX5E,歐洲斯托克50,632.36,632.36,632.36,632.36,16.46,2.67%,0.00,615.90

227,1987/11/12,SX5E,歐洲斯托克50,676.32,676.32,676.32,676.32,43.96,6.95%,0.00,632.36

228,1987/11/13,SX5E,歐洲斯托克50,674.57,674.57,674.57,674.57,-1.75,-0.26%,0.00,676.32

229,1987/11/16,SX5E,歐洲斯托克50,694.95,694.95,694.95,694.95,20.38,3.02%,0.00,674.57

230,1987/11/17,SX5E,歐洲斯托克50,678.12,678.12,678.12,678.12,-16.83,-2.42%,0.00,694.95

231,1987/11/18,SX5E,歐洲斯托克50,676.37,676.37,676.37,676.37,-1.75,-0.26%,0.00,678.12

232,1987/11/19,SX5E,歐洲斯托克50,669.38,669.38,669.38,669.38,-6.99,-1.03%,0.00,676.37

233,1987/11/20,SX5E,歐洲斯托克50,653.27,653.27,653.27,653.27,-16.11,-2.41%,0.00,669.38

234,1987/11/23,SX5E,歐洲斯托克50,658.18,658.18,658.18,658.18,4.91,0.75%,0.00,653.27

235,1987/11/24,SX5E,歐洲斯托克50,676.14,676.14,676.14,676.14,17.96,2.73%,0.00,658.18

236,1987/11/25,SX5E,歐洲斯托克50,675.26,675.26,675.26,675.26,-0.88,-0.13%,0.00,676.14

237,1987/11/26,SX5E,歐洲斯托克50,671.13,671.13,671.13,671.13,-4.13,-0.61%,0.00,675.26

238,1987/11/27,SX5E,歐洲斯托克50,675.21,675.21,675.21,675.21,4.08,0.61%,0.00,671.13

239,1987/11/30,SX5E,歐洲斯托克50,658.03,658.03,658.03,658.03,-17.18,-2.54%,0.00,675.21

240,1987/12/01,SX5E,歐洲斯托克50,654.90,654.90,654.90,654.90,-3.13,-0.48%,0.00,658.03

241,1987/12/02,SX5E,歐洲斯托克50,655.07,655.07,655.07,655.07,0.17,0.03%,0.00,654.90

242,1987/12/03,SX5E,歐洲斯托克50,650.92,650.92,650.92,650.92,-4.15,-0.63%,0.00,655.07

243,1987/12/04,SX5E,歐洲斯托克50,635.83,635.83,635.83,635.83,-15.09,-2.32%,0.00,650.92

244,1987/12/07,SX5E,歐洲斯托克50,634.13,634.13,634.13,634.13,-1.70,-0.27%,0.00,635.83

245,1987/12/08,SX5E,歐洲斯托克50,638.18,638.18,638.18,638.18,4.05,0.64%,0.00,634.13

246,1987/12/09,SX5E,歐洲斯托克50,640.49,640.49,640.49,640.49,2.31,0.36%,0.00,638.18

247,1987/12/10,SX5E,歐洲斯托克50,641.11,641.11,641.11,641.11,0.62,0.10%,0.00,640.49

248,1987/12/11,SX5E,歐洲斯托克50,636.25,636.25,636.25,636.25,-4.86,-0.76%,0.00,641.11

249,1987/12/14,SX5E,歐洲斯托克50,639.67,639.67,639.67,639.67,3.42,0.54%,0.00,636.25

250,1987/12/15,SX5E,歐洲斯托克50,648.78,648.78,648.78,648.78,9.11,1.42%,0.00,639.67

251,1987/12/16,SX5E,歐洲斯托克50,661.40,661.40,661.40,661.40,12.62,1.95%,0.00,648.78

252,1987/12/17,SX5E,歐洲斯托克50,663.47,663.47,663.47,663.47,2.07,0.31%,0.00,661.40

253,1987/12/18,SX5E,歐洲斯托克50,658.56,658.56,658.56,658.56,-4.91,-0.74%,0.00,663.47

254,1987/12/21,SX5E,歐洲斯托克50,665.50,665.50,665.50,665.50,6.94,1.05%,0.00,658.56

255,1987/12/22,SX5E,歐洲斯托克50,667.53,667.53,667.53,667.53,2.03,0.31%,0.00,665.50

256,1987/12/23,SX5E,歐洲斯托克50,672.74,672.74,672.74,672.74,5.21,0.78%,0.00,667.53

257,1987/12/24,SX5E,歐洲斯托克50,671.57,671.57,671.57,671.57,-1.17,-0.17%,0.00,672.74

258,1987/12/25,SX5E,歐洲斯托克50,671.57,671.57,671.57,671.57,0.00,0.00%,0.00,671.57

259,1987/12/28,SX5E,歐洲斯托克50,663.68,663.68,663.68,663.68,-7.89,-1.17%,0.00,671.57

260,1987/12/29,SX5E,歐洲斯托克50,651.88,651.88,651.88,651.88,-11.80,-1.78%,0.00,663.68

261,1987/12/30,SX5E,歐洲斯托克50,656.14,656.14,656.14,656.14,4.26,0.65%,0.00,651.88

262,1987/12/31,SX5E,歐洲斯托克50,648.13,648.13,648.13,648.13,-8.01,-1.22%,0.00,656.14

263,1988/01/01,SX5E,歐洲斯托克50,648.32,648.32,648.32,648.32,0.19,0.03%,0.00,648.13

264,1988/01/04,SX5E,歐洲斯托克50,633.30,633.30,633.30,633.30,-15.02,-2.32%,0.00,648.32

265,1988/01/05,SX5E,歐洲斯托克50,658.48,658.48,658.48,658.48,25.18,3.98%,0.00,633.30

266,1988/01/06,SX5E,歐洲斯托克50,665.43,665.43,665.43,665.43,6.95,1.06%,0.00,658.48

267,1988/01/07,SX5E,歐洲斯托克50,669.13,669.13,669.13,669.13,3.70,0.56%,0.00,665.43

268,1988/01/08,SX5E,歐洲斯托克50,674.72,674.72,674.72,674.72,5.59,0.84%,0.00,669.13

269,1988/01/11,SX5E,歐洲斯托克50,650.12,650.12,650.12,650.12,-24.60,-3.65%,0.00,674.72

270,1988/01/12,SX5E,歐洲斯托克50,649.16,649.16,649.16,649.16,-0.96,-0.15%,0.00,650.12

271,1988/01/13,SX5E,歐洲斯托克50,639.19,639.19,639.19,639.19,-9.97,-1.54%,0.00,649.16

272,1988/01/14,SX5E,歐洲斯托克50,642.68,642.68,642.68,642.68,3.49,0.55%,0.00,639.19

273,1988/01/15,SX5E,歐洲斯托克50,645.79,645.79,645.79,645.79,3.11,0.48%,0.00,642.68

274,1988/01/18,SX5E,歐洲斯托克50,661.85,661.85,661.85,661.85,16.06,2.49%,0.00,645.79

275,1988/01/19,SX5E,歐洲斯托克50,648.62,648.62,648.62,648.62,-13.23,-2.00%,0.00,661.85

276,1988/01/20,SX5E,歐洲斯托克50,638.35,638.35,638.35,638.35,-10.27,-1.58%,0.00,648.62

277,1988/01/21,SX5E,歐洲斯托克50,633.54,633.54,633.54,633.54,-4.81,-0.75%,0.00,638.35

278,1988/01/22,SX5E,歐洲斯托克50,635.91,635.91,635.91,635.91,2.37,0.37%,0.00,633.54

279,1988/01/25,SX5E,歐洲斯托克50,636.19,636.19,636.19,636.19,0.28,0.04%,0.00,635.91

280,1988/01/26,SX5E,歐洲斯托克50,640.18,640.18,640.18,640.18,3.99,0.63%,0.00,636.19

281,1988/01/27,SX5E,歐洲斯托克50,637.47,637.47,637.47,637.47,-2.71,-0.42%,0.00,640.18

282,1988/01/28,SX5E,歐洲斯托克50,633.50,633.50,633.50,633.50,-3.97,-0.62%,0.00,637.47

283,1988/01/29,SX5E,歐洲斯托克50,635.95,635.95,635.95,635.95,2.45,0.39%,0.00,633.50

284,1988/02/01,SX5E,歐洲斯托克50,639.49,639.49,639.49,639.49,3.54,0.56%,0.00,635.95

285,1988/02/02,SX5E,歐洲斯托克50,638.99,638.99,638.99,638.99,-0.50,-0.08%,0.00,639.49

286,1988/02/03,SX5E,歐洲斯托克50,644.82,644.82,644.82,644.82,5.83,0.91%,0.00,638.99

287,1988/02/04,SX5E,歐洲斯托克50,653.51,653.51,653.51,653.51,8.69,1.35%,0.00,644.82

288,1988/02/05,SX5E,歐洲斯托克50,655.59,655.59,655.59,655.59,2.08,0.32%,0.00,653.51

289,1988/02/08,SX5E,歐洲斯托克50,660.39,660.39,660.39,660.39,4.80,0.73%,0.00,655.59

290,1988/02/09,SX5E,歐洲斯托克50,652.07,652.07,652.07,652.07,-8.32,-1.26%,0.00,660.39

291,1988/02/10,SX5E,歐洲斯托克50,658.26,658.26,658.26,658.26,6.19,0.95%,0.00,652.07

292,1988/02/11,SX5E,歐洲斯托克50,673.00,673.00,673.00,673.00,14.74,2.24%,0.00,658.26

293,1988/02/12,SX5E,歐洲斯托克50,678.61,678.61,678.61,678.61,5.61,0.83%,0.00,673.00

294,1988/02/15,SX5E,歐洲斯托克50,686.68,686.68,686.68,686.68,8.07,1.19%,0.00,678.61

295,1988/02/16,SX5E,歐洲斯托克50,688.36,688.36,688.36,688.36,1.68,0.24%,0.00,686.68

296,1988/02/17,SX5E,歐洲斯托克50,696.79,696.79,696.79,696.79,8.43,1.22%,0.00,688.36

297,1988/02/18,SX5E,歐洲斯托克50,697.01,697.01,697.01,697.01,0.22,0.03%,0.00,696.79

298,1988/02/19,SX5E,歐洲斯托克50,695.96,695.96,695.96,695.96,-1.05,-0.15%,0.00,697.01

299,1988/02/22,SX5E,歐洲斯托克50,702.05,702.05,702.05,702.05,6.09,0.88%,0.00,695.96

300,1988/02/23,SX5E,歐洲斯托克50,704.53,704.53,704.53,704.53,2.48,0.35%,0.00,702.05

301,1988/02/24,SX5E,歐洲斯托克50,707.13,707.13,707.13,707.13,2.60,0.37%,0.00,704.53

302,1988/02/25,SX5E,歐洲斯托克50,712.17,712.17,712.17,712.17,5.04,0.71%,0.00,707.13

303,1988/02/26,SX5E,歐洲斯托克50,705.06,705.06,705.06,705.06,-7.11,-1.00%,0.00,712.17

304,1988/02/29,SX5E,歐洲斯托克50,708.88,708.88,708.88,708.88,3.82,0.54%,0.00,705.06

305,1988/03/01,SX5E,歐洲斯托克50,715.83,715.83,715.83,715.83,6.95,0.98%,0.00,708.88

306,1988/03/02,SX5E,歐洲斯托克50,717.62,717.62,717.62,717.62,1.79,0.25%,0.00,715.83

307,1988/03/03,SX5E,歐洲斯托克50,716.51,716.51,716.51,716.51,-1.11,-0.15%,0.00,717.62

308,1988/03/04,SX5E,歐洲斯托克50,711.09,711.09,711.09,711.09,-5.42,-0.76%,0.00,716.51

309,1988/03/07,SX5E,歐洲斯托克50,700.57,700.57,700.57,700.57,-10.52,-1.48%,0.00,711.09

310,1988/03/08,SX5E,歐洲斯托克50,709.99,709.99,709.99,709.99,9.42,1.34%,0.00,700.57

311,1988/03/09,SX5E,歐洲斯托克50,713.48,713.48,713.48,713.48,3.49,0.49%,0.00,70