1、大連商品交易所6-11日行情表 商品名稱交割月份 開盤價最高價最低價收盤價前結(jié)算價結(jié)算價漲跌漲跌1成交量持倉量持倉量變化成交額豆一08075,5895,5995,5685,5685,5775,588-9111082,064-52豆一08095,6505,6725,6335,6695,6355,656342138,488182,564-7,904豆一08114,8004,8274,7604,8154,7484,79667481261,1568豆一09014,8384,8864,8184,8744,8154,8545939599,624427,096-17,168豆一09034,8234,8584

2、,7694,8304,8054,815251056118-2豆一09054,8004,8384,7864,8254,7874,813382623,09288,270-682豆一09074,8324,8944,8264,8314,8324,841-1932240豆一09094,9254,9464,9004,9394,8984,92241241661,366-2豆一09114,7504,7994,7464,7904,7004,771907130444豆一小計661,722702,702-25,798豆二08075,6085,6085,6085,6085,5975,608111128-2豆二0809

3、-5,3775,3775,377000860豆二08114,6034,6034,6034,6034,5894,6031414182018豆二09014,8484,8734,7704,8474,7874,840605319672-14豆二09034,9004,9004,7854,7854,7574,842288512180豆二0905-4,3304,3304,33000000豆二小計2282042玉米08071,7081,7091,6901,6931,7061,703-13-31465,8840玉米08091,7791,7861,7631,7671,7781,774-11-415,472166,

4、766-3,594玉米08111,8591,8601,8431,8441,8561,851-12-51969,836-74玉米09011,9151,9221,8961,9021,9121,909-10-3386,286588,2284,724玉米09031,9471,9501,9251,9281,9401,941-1218024,832-320玉米09051,9962,0011,9761,9781,9861,988-8267,696147,838-5,300玉米小計470,598923,384-4,564聚乙烯0806-12,50512,50512,50500000聚乙烯0807-16,230

5、16,23016,230000120聚乙烯0808-15,80515,80515,80500000聚乙烯080916,52516,64015,81016,01516,39516,200-380-195131,16816,218-2,616聚乙烯081016,06016,06015,56515,76016,11515,880-355-2356650-20聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,25013,25013,25000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,50013,50013,5000000

6、0聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯0905-14,07014,07014,07000000聚乙烯小計131,23416,284-2,636豆粕08073,7284,0583,7283,8723,9113,900-39-1121640-2豆粕08083,7824,0653,7824,0263,9784,006482836320豆粕08093,9484,0613,9323,9903,9194,0077188473,812142,560-6,460豆粕08113,8143,9383,8143,8803,

7、8253,8665541624762豆粕0812-3,7733,7733,773000200豆粕09013,8243,8983,8103,8493,8053,8554450215,90687,20211,388豆粕09033,8403,8623,8203,8403,7713,84669756210-4豆粕09053,8003,8643,8003,8203,8043,82816241022168豆粕小計690,196230,5564,932棕櫚油0806-9,3949,3949,39400000棕櫚油0807-10,77410,77410,77400000棕櫚油0808-11,03011,030

8、11,03000000棕櫚油080910,60210,93010,57810,83210,69610,706136108,0749,832-390棕櫚油0810-10,01610,01610,01600040棕櫚油081110,55010,65010,52010,55010,58210,530-32-525,2026368棕櫚油0812-11,30011,30011,30000020棕櫚油090110,58010,71810,58010,65410,58610,6466860422264棕櫚油0902-9,7509,7509,75000000棕櫚油0903-10,20010,20010,200

9、00040棕櫚油0904-9,5229,5229,52200000棕櫚油0905-10,45010,45010,45000000棕櫚油小計13,31810,704-378豆油080711,08211,35811,08211,25611,18011,25476741282,77060豆油080811,30811,56411,28811,48011,32611,3881546211674-10豆油080911,33011,70811,31211,64211,46411,54417880156,65878,0122,180豆油081111,47811,82011,47811,76411,59011,66417474701,046-8豆油081211,43211,61611,43211,61611,43011,516186866240豆油090111,42011,79211,40411,77411,59811,6361763818,25824,438502豆油090311,65011,75011,65011,67011,58211,690881086360豆油090511,89811,89811,89811,898